Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:50357 000,00207 001,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:30:50207 001,00187 200,0087 247,0037 262,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:28:38337 200,00237 247,00187 262,00167 534,0017 575,007 684,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:28:38337 200,00237 247,00187 262,00167 534,0017 575,007 684,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:28:35337 200,00237 247,00187 262,00167 534,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:35357 001,00237 247,00187 262,00167 534,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:34357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:34357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:28:34357 000,00207 001,0087 247,0037 262,0017 575,007 661,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:28:34207 001,00187 200,0087 247,0037 262,0017 575,007 661,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:09:07337 200,00237 247,00187 262,00167 511,0017 575,007 661,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:09:07337 200,00237 247,00187 262,00167 511,0017 575,007 661,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:09:05337 200,00237 247,00187 262,00167 511,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:09:05357 001,00237 247,00187 262,00167 511,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:09:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:09:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:09:04357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:09:04357 000,00207 001,0087 247,0037 262,0017 575,007 671,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:09:03207 001,00187 200,0087 247,0037 262,0017 575,007 671,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 14:37:37337 200,00237 247,00187 262,00167 521,0017 575,007 671,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 14:37:37337 200,00237 247,00187 262,00167 521,0017 575,007 671,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 14:37:34337 200,00237 247,00187 262,00167 521,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:34357 001,00237 247,00187 262,00167 521,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:33357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:33357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:33357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:33357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 14:37:33357 000,00207 001,0087 247,0037 262,0017 575,007 683,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 14:37:33207 001,00187 200,0087 247,0037 262,0017 575,007 683,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:07337 200,00237 247,00187 262,00167 533,0017 575,007 683,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:07337 200,00237 247,00187 262,00167 533,0017 575,007 683,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 13:45:04337 200,00237 247,00187 262,00167 533,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:04337 200,00237 247,00187 262,00167 533,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:04357 001,00237 247,00187 262,00167 533,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:03357 000,00207 001,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:45:03207 001,00187 200,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 13:40:32337 200,00237 247,00187 262,00167 522,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 12:00:05337 200,00237 247,00187 262,00167 522,0017 575,007 672,00157 900,00178 400,00188 500,00258 700,0033
16.06.2026 12:00:05337 200,00237 247,00187 262,00167 522,0017 575,007 672,00158 400,00168 499,00188 500,00258 700,0033
16.06.2026 12:00:02337 200,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 001,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00108 700,001810 000,0019
16.06.2026 12:00:02357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00108 700,001810 000,0019